시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	23,000	650	+ 2.91%	10,562	240
13:58	22,950	600	+ 2.69%	10,141	231
13:57	22,900	550	+ 2.46%	10,140	231
13:54	22,900	550	+ 2.46%	10,134	230
13:53	22,900	550	+ 2.46%	9,945	226
13:50	22,950	600	+ 2.69%	9,910	225
13:47	22,850	500	+ 2.24%	9,860	224
13:45	22,900	550	+ 2.46%	9,692	220
13:44	22,900	550	+ 2.46%	9,662	220
13:43	22,900	550	+ 2.46%	9,652	219