시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	23,050	700	+ 3.13%	11,633	265
14:12	23,050	700	+ 3.13%	11,628	265
14:11	23,050	700	+ 3.13%	11,431	260
14:10	23,050	700	+ 3.13%	11,424	260
14:09	23,050	700	+ 3.13%	11,351	258
14:08	23,050	700	+ 3.13%	11,340	258
14:06	23,050	700	+ 3.13%	11,296	257
14:05	23,000	650	+ 2.91%	11,187	255
14:04	23,000	650	+ 2.91%	10,584	241
14:02	23,000	650	+ 2.91%	10,568	240