시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,900	550	+ 2.46%	12,547	286
14:28	22,950	600	+ 2.69%	12,535	286
14:26	23,100	750	+ 3.36%	12,517	285
14:25	23,100	750	+ 3.36%	12,511	285
14:23	23,100	750	+ 3.36%	12,395	283
14:22	23,150	800	+ 3.58%	12,390	282
14:21	23,150	800	+ 3.58%	12,379	282
14:20	23,100	750	+ 3.36%	11,878	271
14:17	23,050	700	+ 3.13%	11,793	269
14:16	23,000	650	+ 2.91%	11,634	265