시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	23,000	650	+ 2.91%	13,436	306
14:46	23,000	650	+ 2.91%	13,352	304
14:42	23,050	700	+ 3.13%	13,342	304
14:40	23,000	650	+ 2.91%	13,333	304
14:39	23,000	650	+ 2.91%	13,223	302
14:38	23,100	750	+ 3.36%	13,212	301
14:37	23,100	750	+ 3.36%	13,207	301
14:34	23,100	750	+ 3.36%	13,206	301
14:31	23,100	750	+ 3.36%	13,203	301
14:30	22,900	550	+ 2.46%	13,202	301