시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,900	550	+ 2.46%	8,453	192
12:33	22,900	550	+ 2.46%	8,414	191
12:32	22,900	550	+ 2.46%	8,413	191
12:31	22,900	550	+ 2.46%	8,388	191
12:30	22,900	550	+ 2.46%	8,362	190
12:28	22,950	600	+ 2.69%	8,352	190
12:26	22,950	600	+ 2.69%	8,323	189
12:25	22,900	550	+ 2.46%	8,309	189
12:22	22,900	550	+ 2.46%	8,300	189
12:19	22,900	550	+ 2.46%	8,299	189