시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	600	+ 2.69%	13,981	319
15:19	22,950	600	+ 2.69%	13,873	316
15:18	22,950	600	+ 2.69%	13,839	316
15:15	22,950	600	+ 2.69%	13,819	315
15:14	22,950	600	+ 2.69%	13,795	315
15:13	23,050	700	+ 3.13%	13,770	314
15:12	22,900	550	+ 2.46%	13,769	314
15:11	23,050	700	+ 3.13%	13,748	314
15:10	23,050	700	+ 3.13%	13,717	313
15:07	23,050	700	+ 3.13%	13,716	313