시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,550	1,700	+ 4.27%	329,587	13,490
13:59	41,500	1,650	+ 4.14%	328,884	13,461
13:58	41,500	1,650	+ 4.14%	328,484	13,444
13:57	41,500	1,650	+ 4.14%	327,367	13,398
13:56	41,550	1,700	+ 4.27%	325,982	13,340
13:55	41,600	1,750	+ 4.39%	325,380	13,315
13:54	41,550	1,700	+ 4.27%	324,093	13,261
13:53	41,450	1,600	+ 4.02%	320,970	13,132
13:52	41,450	1,600	+ 4.02%	320,105	13,096
13:51	41,500	1,650	+ 4.14%	319,270	13,061