시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,700	1,850	+ 4.64%	344,511	14,111
14:09	41,600	1,750	+ 4.39%	342,701	14,035
14:08	41,650	1,800	+ 4.52%	341,829	13,999
14:07	41,600	1,750	+ 4.39%	341,241	13,974
14:06	41,550	1,700	+ 4.27%	336,886	13,793
14:05	41,600	1,750	+ 4.39%	335,641	13,741
14:04	41,500	1,650	+ 4.14%	333,327	13,645
14:03	41,450	1,600	+ 4.02%	331,646	13,575
14:02	41,450	1,600	+ 4.02%	331,036	13,550
14:01	41,500	1,650	+ 4.14%	330,274	13,518