시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,650	1,800	+ 4.52%	361,435	14,816
14:19	41,650	1,800	+ 4.52%	360,830	14,791
14:18	41,700	1,850	+ 4.64%	359,762	14,746
14:17	41,700	1,850	+ 4.64%	358,700	14,702
14:16	41,700	1,850	+ 4.64%	357,731	14,662
14:15	41,750	1,900	+ 4.77%	356,582	14,614
14:14	41,700	1,850	+ 4.64%	354,253	14,517
14:13	41,600	1,750	+ 4.39%	347,273	14,226
14:12	41,650	1,800	+ 4.52%	346,518	14,194
14:11	41,600	1,750	+ 4.39%	345,680	14,159