시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,800	1,950	+ 4.89%	373,457	15,317
14:29	41,650	1,800	+ 4.52%	371,763	15,246
14:28	41,600	1,750	+ 4.39%	370,752	15,204
14:27	41,600	1,750	+ 4.39%	369,904	15,169
14:26	41,600	1,750	+ 4.39%	369,316	15,144
14:25	41,500	1,650	+ 4.14%	368,375	15,105
14:24	41,550	1,700	+ 4.27%	366,706	15,036
14:23	41,550	1,700	+ 4.27%	366,034	15,008
14:22	41,650	1,800	+ 4.52%	363,625	14,908
14:21	41,650	1,800	+ 4.52%	362,912	14,878