시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,600	1,750	+ 4.39%	384,323	15,770
14:39	41,600	1,750	+ 4.39%	383,497	15,735
14:38	41,600	1,750	+ 4.39%	382,779	15,705
14:37	41,600	1,750	+ 4.39%	382,166	15,680
14:36	41,700	1,850	+ 4.64%	381,552	15,654
14:35	41,650	1,800	+ 4.52%	381,091	15,635
14:34	41,600	1,750	+ 4.39%	380,290	15,602
14:33	41,700	1,850	+ 4.64%	379,561	15,571
14:32	41,750	1,900	+ 4.77%	377,987	15,506
14:31	41,650	1,800	+ 4.52%	375,837	15,416