시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,650	1,800	+ 4.52%	393,982	16,172
14:49	41,650	1,800	+ 4.52%	393,186	16,139
14:48	41,650	1,800	+ 4.52%	392,049	16,092
14:47	41,700	1,850	+ 4.64%	391,642	16,075
14:46	41,650	1,800	+ 4.52%	390,490	16,027
14:45	41,650	1,800	+ 4.52%	389,250	15,975
14:44	41,650	1,800	+ 4.52%	388,126	15,928
14:43	41,600	1,750	+ 4.39%	386,608	15,865
14:42	41,550	1,700	+ 4.27%	385,476	15,818
14:41	41,500	1,650	+ 4.14%	384,971	15,797