시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,150	300	+ 0.75%	13,335	534
09:09	40,100	250	+ 0.63%	11,052	442
09:08	39,900	50	+ 0.13%	9,766	391
09:07	39,950	100	+ 0.25%	9,671	387
09:06	39,950	100	+ 0.25%	9,065	363
09:05	40,000	150	+ 0.38%	8,930	358
09:04	40,000	150	+ 0.38%	8,638	346
09:03	40,100	250	+ 0.63%	7,366	295
09:02	40,100	250	+ 0.63%	6,632	266
09:01	40,200	350	+ 0.88%	4,856	194