시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,350	500	+ 1.26%	30,411	1,222
09:19	40,250	400	+ 1.00%	26,481	1,064
09:18	40,200	350	+ 0.88%	26,042	1,046
09:17	40,225	375	+ 0.94%	24,153	970
09:16	40,250	400	+ 1.00%	23,231	933
09:15	40,300	450	+ 1.13%	21,998	883
09:14	40,300	450	+ 1.13%	19,392	778
09:13	40,300	450	+ 1.13%	19,064	765
09:12	40,250	400	+ 1.00%	18,598	746
09:11	40,300	450	+ 1.13%	17,856	716