시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,950	1,100	+ 2.76%	54,696	2,209
09:29	40,800	950	+ 2.38%	49,898	2,013
09:28	40,600	750	+ 1.88%	46,736	1,884
09:27	40,600	750	+ 1.88%	45,755	1,844
09:26	40,500	650	+ 1.63%	40,993	1,650
09:25	40,500	650	+ 1.63%	38,222	1,538
09:24	40,400	550	+ 1.38%	35,627	1,433
09:23	40,450	600	+ 1.51%	35,148	1,413
09:22	40,500	650	+ 1.63%	34,402	1,383
09:21	40,350	500	+ 1.26%	32,244	1,296