시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,700	850	+ 2.13%	73,444	2,977
09:39	40,800	950	+ 2.38%	72,494	2,938
09:38	40,850	1,000	+ 2.51%	72,030	2,919
09:37	40,900	1,050	+ 2.64%	71,274	2,888
09:36	40,900	1,050	+ 2.64%	70,259	2,847
09:35	40,950	1,100	+ 2.76%	68,464	2,773
09:34	41,050	1,200	+ 3.01%	66,911	2,710
09:33	41,000	1,150	+ 2.89%	65,592	2,656
09:32	41,000	1,150	+ 2.89%	62,102	2,512
09:31	40,850	1,000	+ 2.51%	56,422	2,280