시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,700	850	+ 2.13%	95,314	3,870
09:49	40,650	800	+ 2.01%	94,250	3,827
09:48	40,850	1,000	+ 2.51%	92,119	3,740
09:47	40,850	1,000	+ 2.51%	91,623	3,720
09:46	40,825	975	+ 2.45%	90,647	3,680
09:45	40,750	900	+ 2.26%	89,585	3,637
09:44	40,850	1,000	+ 2.51%	88,660	3,599
09:43	40,950	1,100	+ 2.76%	83,428	3,385
09:42	40,950	1,100	+ 2.76%	80,160	3,251
09:41	40,750	900	+ 2.26%	74,804	3,032