| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 40,900 | 1,050 | + 2.64% | 111,876 | 4,546 |
| 09:59 | 40,800 | 950 | + 2.38% | 108,331 | 4,401 |
| 09:58 | 40,750 | 900 | + 2.26% | 104,864 | 4,259 |
| 09:57 | 40,850 | 1,000 | + 2.51% | 103,444 | 4,201 |
| 09:56 | 40,700 | 850 | + 2.13% | 100,677 | 4,088 |
| 09:55 | 40,600 | 750 | + 1.88% | 100,371 | 4,076 |
| 09:54 | 40,800 | 950 | + 2.38% | 99,138 | 4,026 |
| 09:53 | 40,650 | 800 | + 2.01% | 97,879 | 3,975 |
| 09:52 | 40,550 | 700 | + 1.76% | 96,941 | 3,936 |
| 09:51 | 40,700 | 850 | + 2.13% | 96,013 | 3,899 |