시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,900	1,050	+ 2.64%	127,763	5,196
10:09	40,900	1,050	+ 2.64%	123,815	5,034
10:08	40,950	1,100	+ 2.76%	122,677	4,987
10:07	40,900	1,050	+ 2.64%	122,326	4,973
10:06	40,850	1,000	+ 2.51%	121,697	4,947
10:05	40,850	1,000	+ 2.51%	120,702	4,907
10:04	40,850	1,000	+ 2.51%	120,428	4,895
10:03	40,950	1,100	+ 2.76%	119,848	4,872
10:02	40,900	1,050	+ 2.64%	117,804	4,788
10:01	40,850	1,000	+ 2.51%	115,771	4,705