시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,100	1,250	+ 3.14%	144,513	5,882
10:19	41,100	1,250	+ 3.14%	142,854	5,814
10:18	41,000	1,150	+ 2.89%	136,120	5,537
10:17	40,950	1,100	+ 2.76%	134,216	5,459
10:16	40,850	1,000	+ 2.51%	133,590	5,434
10:15	40,750	900	+ 2.26%	132,532	5,391
10:14	40,750	900	+ 2.26%	131,959	5,367
10:13	40,800	950	+ 2.38%	131,071	5,331
10:12	40,900	1,050	+ 2.64%	128,293	5,218
10:11	40,850	1,000	+ 2.51%	127,936	5,203