시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,650	800	+ 2.01%	159,156	6,482
10:29	40,700	850	+ 2.13%	158,088	6,439
10:28	40,750	900	+ 2.26%	157,052	6,397
10:27	40,900	1,050	+ 2.64%	155,829	6,347
10:26	40,950	1,100	+ 2.76%	155,422	6,330
10:25	40,850	1,000	+ 2.51%	155,151	6,319
10:24	40,850	1,000	+ 2.51%	154,665	6,299
10:23	40,900	1,050	+ 2.64%	154,131	6,277
10:22	41,000	1,150	+ 2.89%	152,049	6,192
10:21	41,050	1,200	+ 3.01%	150,181	6,115