시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,650	1,800	+ 4.52%	402,847	16,542
14:59	41,650	1,800	+ 4.52%	402,061	16,509
14:58	41,650	1,800	+ 4.52%	401,371	16,480
14:57	41,650	1,800	+ 4.52%	400,835	16,458
14:56	41,700	1,850	+ 4.64%	399,893	16,418
14:55	41,750	1,900	+ 4.77%	399,258	16,392
14:54	41,700	1,850	+ 4.64%	398,298	16,352
14:53	41,650	1,800	+ 4.52%	397,064	16,301
14:52	41,700	1,850	+ 4.64%	395,962	16,255
14:51	41,700	1,850	+ 4.64%	394,609	16,198