시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,700	850	+ 2.13%	166,624	6,786
10:39	40,750	900	+ 2.26%	166,074	6,764
10:38	40,700	850	+ 2.13%	165,758	6,751
10:37	40,800	950	+ 2.38%	164,628	6,705
10:36	40,750	900	+ 2.26%	163,744	6,669
10:35	40,700	850	+ 2.13%	163,705	6,667
10:34	40,700	850	+ 2.13%	163,390	6,654
10:33	40,700	850	+ 2.13%	163,113	6,643
10:32	40,650	800	+ 2.01%	160,248	6,527
10:31	40,650	800	+ 2.01%	159,554	6,499