시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,900	1,050	+ 2.64%	170,658	6,951
10:49	40,850	1,000	+ 2.51%	170,471	6,943
10:48	40,850	1,000	+ 2.51%	170,334	6,938
10:47	40,850	1,000	+ 2.51%	170,131	6,929
10:46	40,850	1,000	+ 2.51%	169,913	6,920
10:45	40,850	1,000	+ 2.51%	169,278	6,894
10:44	40,800	950	+ 2.38%	168,928	6,880
10:43	40,750	900	+ 2.26%	168,200	6,850
10:42	40,800	950	+ 2.38%	167,865	6,837
10:41	40,700	850	+ 2.13%	166,803	6,793