시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,800	950	+ 2.38%	175,069	7,131
10:59	40,800	950	+ 2.38%	173,649	7,073
10:58	40,800	950	+ 2.38%	173,522	7,068
10:57	40,800	950	+ 2.38%	173,270	7,057
10:56	40,750	900	+ 2.26%	172,915	7,043
10:55	40,750	900	+ 2.26%	172,578	7,029
10:54	40,750	900	+ 2.26%	172,104	7,010
10:53	40,750	900	+ 2.26%	171,857	7,000
10:52	40,800	950	+ 2.38%	171,568	6,988
10:51	40,800	950	+ 2.38%	171,443	6,983