시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,800	950	+ 2.38%	183,204	7,462
11:09	40,700	850	+ 2.13%	181,997	7,413
11:08	40,700	850	+ 2.13%	180,288	7,344
11:07	40,700	850	+ 2.13%	180,000	7,332
11:06	40,750	900	+ 2.26%	179,775	7,323
11:05	40,700	850	+ 2.13%	179,438	7,309
11:04	40,700	850	+ 2.13%	178,444	7,268
11:03	40,750	900	+ 2.26%	177,249	7,220
11:02	40,800	950	+ 2.38%	176,140	7,175
11:01	40,800	950	+ 2.38%	175,399	7,144