시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,850	1,000	+ 2.51%	189,685	7,727
11:19	40,850	1,000	+ 2.51%	189,412	7,716
11:18	40,900	1,050	+ 2.64%	188,702	7,687
11:17	40,900	1,050	+ 2.64%	188,327	7,672
11:16	40,950	1,100	+ 2.76%	187,978	7,657
11:15	40,950	1,100	+ 2.76%	187,174	7,624
11:14	40,850	1,000	+ 2.51%	185,956	7,575
11:13	40,850	1,000	+ 2.51%	185,055	7,538
11:12	40,850	1,000	+ 2.51%	184,468	7,514
11:11	40,850	1,000	+ 2.51%	183,504	7,474