시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,800	950	+ 2.38%	193,435	7,880
11:29	40,800	950	+ 2.38%	193,096	7,866
11:28	40,800	950	+ 2.38%	192,962	7,861
11:27	40,750	900	+ 2.26%	192,545	7,844
11:26	40,850	1,000	+ 2.51%	191,784	7,813
11:25	40,800	950	+ 2.38%	191,506	7,802
11:24	40,800	950	+ 2.38%	191,152	7,787
11:23	40,800	950	+ 2.38%	190,766	7,771
11:22	40,850	1,000	+ 2.51%	190,449	7,758
11:21	40,800	950	+ 2.38%	190,212	7,749