시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,850	1,000	+ 2.51%	204,547	8,334
11:39	40,800	950	+ 2.38%	204,137	8,317
11:38	40,900	1,050	+ 2.64%	203,613	8,296
11:37	40,850	1,000	+ 2.51%	201,547	8,212
11:36	40,750	900	+ 2.26%	201,136	8,195
11:35	40,800	950	+ 2.38%	200,915	8,186
11:34	40,800	950	+ 2.38%	200,764	8,180
11:33	40,800	950	+ 2.38%	200,631	8,174
11:32	40,900	1,050	+ 2.64%	196,230	7,994
11:31	40,850	1,000	+ 2.51%	195,380	7,960