시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,800	950	+ 2.38%	208,849	8,510
11:49	40,800	950	+ 2.38%	208,632	8,501
11:48	40,850	1,000	+ 2.51%	208,123	8,480
11:47	40,850	1,000	+ 2.51%	208,100	8,479
11:46	40,850	1,000	+ 2.51%	207,654	8,461
11:45	40,850	1,000	+ 2.51%	206,720	8,423
11:44	40,800	950	+ 2.38%	206,568	8,417
11:43	40,800	950	+ 2.38%	206,189	8,401
11:42	40,800	950	+ 2.38%	205,145	8,359
11:41	40,850	1,000	+ 2.51%	205,008	8,353