시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,000	1,150	+ 2.89%	214,920	8,758
11:59	40,900	1,050	+ 2.64%	212,845	8,673
11:58	40,900	1,050	+ 2.64%	212,465	8,658
11:57	40,850	1,000	+ 2.51%	211,786	8,630
11:56	40,900	1,050	+ 2.64%	210,886	8,593
11:55	40,900	1,050	+ 2.64%	210,491	8,577
11:54	40,800	950	+ 2.38%	209,933	8,554
11:53	40,800	950	+ 2.38%	209,691	8,544
11:52	40,850	1,000	+ 2.51%	209,523	8,537
11:51	40,800	950	+ 2.38%	209,259	8,527