시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,200	1,350	+ 3.39%	230,311	9,391
12:09	41,150	1,300	+ 3.26%	229,972	9,377
12:08	41,200	1,350	+ 3.39%	229,007	9,337
12:07	41,200	1,350	+ 3.39%	226,081	9,217
12:06	41,150	1,300	+ 3.26%	222,040	9,050
12:05	41,050	1,200	+ 3.01%	218,415	8,901
12:04	41,000	1,150	+ 2.89%	217,993	8,884
12:03	41,000	1,150	+ 2.89%	217,655	8,870
12:02	40,950	1,100	+ 2.76%	215,773	8,793
12:01	40,950	1,100	+ 2.76%	215,600	8,786