시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,650	1,800	+ 4.52%	411,988	16,923
15:09	41,650	1,800	+ 4.52%	411,520	16,904
15:08	41,750	1,900	+ 4.77%	410,828	16,875
15:07	41,700	1,850	+ 4.64%	410,383	16,856
15:06	41,700	1,850	+ 4.64%	410,053	16,842
15:05	41,750	1,900	+ 4.77%	409,643	16,825
15:04	41,750	1,900	+ 4.77%	408,890	16,794
15:03	41,750	1,900	+ 4.77%	408,297	16,769
15:02	41,750	1,900	+ 4.77%	407,058	16,717
15:01	41,700	1,850	+ 4.64%	406,705	16,703