시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,100	1,250	+ 3.14%	236,765	9,656
12:19	41,000	1,150	+ 2.89%	236,376	9,640
12:18	41,050	1,200	+ 3.01%	236,047	9,627
12:17	41,000	1,150	+ 2.89%	235,616	9,609
12:16	41,050	1,200	+ 3.01%	235,228	9,593
12:15	41,050	1,200	+ 3.01%	234,598	9,567
12:14	41,050	1,200	+ 3.01%	234,121	9,548
12:13	41,100	1,250	+ 3.14%	233,359	9,516
12:12	41,100	1,250	+ 3.14%	232,403	9,477
12:11	41,150	1,300	+ 3.26%	230,499	9,399