시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,950	1,100	+ 2.76%	240,949	9,828
12:29	40,900	1,050	+ 2.64%	240,622	9,814
12:28	40,900	1,050	+ 2.64%	239,947	9,787
12:27	40,950	1,100	+ 2.76%	239,791	9,780
12:26	40,900	1,050	+ 2.64%	239,685	9,776
12:25	40,950	1,100	+ 2.76%	239,312	9,761
12:24	40,950	1,100	+ 2.76%	239,064	9,751
12:23	40,950	1,100	+ 2.76%	238,624	9,733
12:22	41,100	1,250	+ 3.14%	237,434	9,684
12:21	41,000	1,150	+ 2.89%	237,317	9,679