시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,050	1,200	+ 3.01%	246,011	10,035
12:39	41,050	1,200	+ 3.01%	245,253	10,004
12:38	41,050	1,200	+ 3.01%	244,678	9,980
12:37	41,000	1,150	+ 2.89%	244,499	9,973
12:36	41,000	1,150	+ 2.89%	243,928	9,950
12:35	40,900	1,050	+ 2.64%	243,121	9,917
12:34	40,900	1,050	+ 2.64%	242,680	9,899
12:33	40,900	1,050	+ 2.64%	242,127	9,876
12:32	40,900	1,050	+ 2.64%	241,646	9,856
12:31	40,900	1,050	+ 2.64%	241,499	9,850