시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,300	1,450	+ 3.64%	265,890	10,855
12:49	41,300	1,450	+ 3.64%	265,322	10,831
12:48	41,350	1,500	+ 3.76%	264,098	10,781
12:47	41,350	1,500	+ 3.76%	261,851	10,688
12:46	41,350	1,500	+ 3.76%	261,108	10,657
12:45	40,950	1,100	+ 2.76%	251,481	10,260
12:44	41,000	1,150	+ 2.89%	251,299	10,252
12:43	41,100	1,250	+ 3.14%	250,804	10,232
12:42	41,100	1,250	+ 3.14%	249,634	10,184
12:41	41,050	1,200	+ 3.01%	247,633	10,102