시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,200	1,350	+ 3.39%	272,212	11,116
12:59	41,250	1,400	+ 3.51%	271,481	11,086
12:58	41,250	1,400	+ 3.51%	271,069	11,069
12:57	41,300	1,450	+ 3.64%	270,467	11,044
12:56	41,300	1,450	+ 3.64%	269,909	11,021
12:55	41,300	1,450	+ 3.64%	269,365	10,998
12:54	41,300	1,450	+ 3.64%	268,654	10,969
12:53	41,300	1,450	+ 3.64%	268,209	10,950
12:52	41,300	1,450	+ 3.64%	266,802	10,892
12:51	41,350	1,500	+ 3.76%	266,101	10,863