시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,200	1,350	+ 3.39%	278,789	11,387
13:09	41,150	1,300	+ 3.26%	277,733	11,343
13:08	41,100	1,250	+ 3.14%	277,025	11,314
13:07	41,200	1,350	+ 3.39%	276,281	11,283
13:06	41,150	1,300	+ 3.26%	275,896	11,268
13:05	41,100	1,250	+ 3.14%	275,391	11,247
13:04	41,200	1,350	+ 3.39%	274,907	11,227
13:03	41,200	1,350	+ 3.39%	274,568	11,213
13:02	41,200	1,350	+ 3.39%	273,698	11,177
13:01	41,250	1,400	+ 3.51%	273,005	11,148