시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,150	1,300	+ 3.26%	284,830	11,635
13:19	41,100	1,250	+ 3.14%	283,372	11,575
13:18	41,150	1,300	+ 3.26%	283,034	11,561
13:17	41,150	1,300	+ 3.26%	282,616	11,544
13:16	41,200	1,350	+ 3.39%	281,833	11,512
13:15	41,100	1,250	+ 3.14%	281,439	11,496
13:14	41,150	1,300	+ 3.26%	280,957	11,476
13:13	41,200	1,350	+ 3.39%	280,009	11,437
13:12	41,200	1,350	+ 3.39%	279,447	11,414
13:11	41,200	1,350	+ 3.39%	279,032	11,397