시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,350	1,500	+ 3.76%	297,379	12,154
13:29	41,350	1,500	+ 3.76%	292,948	11,970
13:28	41,350	1,500	+ 3.76%	291,235	11,900
13:27	41,250	1,400	+ 3.51%	290,481	11,868
13:26	41,250	1,400	+ 3.51%	290,153	11,855
13:25	41,200	1,350	+ 3.39%	287,459	11,744
13:24	41,200	1,350	+ 3.39%	287,055	11,727
13:23	41,150	1,300	+ 3.26%	286,699	11,712
13:22	41,200	1,350	+ 3.39%	285,790	11,675
13:21	41,150	1,300	+ 3.26%	285,245	11,652