시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,400	1,550	+ 3.89%	306,986	12,552
13:39	41,400	1,550	+ 3.89%	306,602	12,536
13:38	41,500	1,650	+ 4.14%	305,916	12,508
13:37	41,400	1,550	+ 3.89%	305,483	12,490
13:36	41,500	1,650	+ 4.14%	305,029	12,471
13:35	41,400	1,550	+ 3.89%	302,921	12,383
13:34	41,400	1,550	+ 3.89%	302,142	12,351
13:33	41,500	1,650	+ 4.14%	300,427	12,280
13:32	41,400	1,550	+ 3.89%	298,773	12,212
13:31	41,400	1,550	+ 3.89%	298,037	12,181