시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,400	1,550	+ 3.89%	317,806	13,001
13:49	41,400	1,550	+ 3.89%	317,406	12,984
13:48	41,450	1,600	+ 4.02%	316,998	12,967
13:47	41,400	1,550	+ 3.89%	316,368	12,941
13:46	41,450	1,600	+ 4.02%	315,529	12,906
13:45	41,400	1,550	+ 3.89%	315,150	12,891
13:44	41,400	1,550	+ 3.89%	314,256	12,854
13:43	41,400	1,550	+ 3.89%	313,428	12,819
13:42	41,550	1,700	+ 4.27%	312,027	12,761
13:41	41,450	1,600	+ 4.02%	307,665	12,580