시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,350	1,500	+ 3.76%	483,746	19,897
15:19	41,550	1,700	+ 4.27%	427,407	17,567
15:18	41,550	1,700	+ 4.27%	427,272	17,562
15:17	41,650	1,800	+ 4.52%	426,924	17,547
15:16	41,600	1,750	+ 4.39%	426,232	17,519
15:15	41,700	1,850	+ 4.64%	425,700	17,496
15:14	41,700	1,850	+ 4.64%	424,785	17,458
15:13	41,750	1,900	+ 4.77%	424,203	17,434
15:12	41,650	1,800	+ 4.52%	423,605	17,409
15:11	41,850	2,000	+ 5.02%	419,127	17,222