시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	422,000	12,000	+ 2.93%	319,572	134,484
13:59	421,500	11,500	+ 2.81%	319,346	134,389
13:58	421,500	11,500	+ 2.81%	319,171	134,315
13:57	422,000	12,000	+ 2.93%	319,005	134,245
13:56	422,000	12,000	+ 2.93%	318,802	134,160
13:55	421,500	11,500	+ 2.81%	318,569	134,061
13:54	421,500	11,500	+ 2.81%	318,335	133,963
13:53	421,500	11,500	+ 2.81%	317,426	133,580
13:52	421,500	11,500	+ 2.81%	316,868	133,344
13:51	422,000	12,000	+ 2.93%	316,566	133,217