시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	421,500	11,500	+ 2.81%	324,816	136,697
14:09	421,500	11,500	+ 2.81%	324,568	136,592
14:08	422,000	12,000	+ 2.93%	324,216	136,444
14:07	421,500	11,500	+ 2.81%	323,872	136,299
14:06	421,500	11,500	+ 2.81%	323,496	136,140
14:05	421,750	11,750	+ 2.87%	323,150	135,994
14:04	422,000	12,000	+ 2.93%	322,946	135,908
14:03	422,000	12,000	+ 2.93%	322,538	135,736
14:02	421,500	11,500	+ 2.81%	322,243	135,612
14:01	422,000	12,000	+ 2.93%	319,742	134,556