시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	421,500	11,500	+ 2.81%	329,945	138,861
14:19	421,500	11,500	+ 2.81%	329,479	138,664
14:18	422,000	12,000	+ 2.93%	328,382	138,201
14:17	422,000	12,000	+ 2.93%	327,825	137,966
14:16	422,000	12,000	+ 2.93%	327,438	137,803
14:15	421,750	11,750	+ 2.87%	327,126	137,672
14:14	421,500	11,500	+ 2.81%	326,484	137,401
14:13	422,000	12,000	+ 2.93%	326,288	137,318
14:12	421,500	11,500	+ 2.81%	325,659	137,053
14:11	422,000	12,000	+ 2.93%	325,309	136,905