시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	422,500	12,500	+ 3.05%	356,242	149,973
14:29	422,000	12,000	+ 2.93%	355,872	149,817
14:28	423,000	13,000	+ 3.17%	354,345	149,171
14:27	422,000	12,000	+ 2.93%	334,592	140,821
14:26	421,750	11,750	+ 2.87%	333,637	140,419
14:25	421,500	11,500	+ 2.81%	333,119	140,200
14:24	422,000	12,000	+ 2.93%	332,637	139,997
14:23	421,500	11,500	+ 2.81%	331,247	139,410
14:22	422,000	12,000	+ 2.93%	330,989	139,301
14:21	422,000	12,000	+ 2.93%	330,263	138,995