시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	422,000	12,000	+ 2.93%	363,168	152,898
14:39	422,500	12,500	+ 3.05%	362,158	152,472
14:38	422,000	12,000	+ 2.93%	361,652	152,258
14:37	422,500	12,500	+ 3.05%	360,944	151,959
14:36	422,500	12,500	+ 3.05%	360,481	151,763
14:35	422,500	12,500	+ 3.05%	359,579	151,382
14:34	422,000	12,000	+ 2.93%	359,108	151,183
14:33	422,500	12,500	+ 3.05%	358,670	150,998
14:32	422,000	12,000	+ 2.93%	356,976	150,283
14:31	422,500	12,500	+ 3.05%	356,602	150,125