| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 424,000 | 14,000 | + 3.42% | 381,921 | 160,837 |
| 14:49 | 424,000 | 14,000 | + 3.42% | 381,548 | 160,679 |
| 14:48 | 424,500 | 14,500 | + 3.54% | 379,892 | 159,976 |
| 14:47 | 424,000 | 14,000 | + 3.42% | 378,894 | 159,552 |
| 14:46 | 424,000 | 14,000 | + 3.42% | 377,541 | 158,978 |
| 14:45 | 424,000 | 14,000 | + 3.42% | 376,818 | 158,672 |
| 14:44 | 423,750 | 13,750 | + 3.35% | 376,029 | 158,337 |
| 14:43 | 424,000 | 14,000 | + 3.42% | 375,301 | 158,029 |
| 14:42 | 422,500 | 12,500 | + 3.05% | 364,181 | 153,326 |
| 14:41 | 422,000 | 12,000 | + 2.93% | 363,514 | 153,045 |